Indicators

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.050	4.130	3.840	3.890	119,854	-0.18(-4.42%)
Nov 27, 2020	4.300	4.300	4.070	4.070	37,600	-0.18(-4.24%)
Nov 25, 2020	4.100	4.400	4.000	4.250	172,800	+0.03(+0.71%)
Nov 24, 2020	3.910	4.350	3.900	4.220	239,677	+0.35(+9.04%)
Nov 23, 2020	3.510	3.900	3.510	3.870	274,900	+0.24(+6.61%)
Nov 20, 2020	3.660	3.680	3.500	3.630	43,300	+0.02(+0.55%)
Nov 19, 2020	3.510	3.670	3.455	3.610	42,293	+0.05(+1.40%)
Nov 18, 2020	3.540	3.800	3.490	3.560	137,438	+0.08(+2.15%)
Nov 17, 2020	3.280	3.580	3.280	3.485	91,379	+0.09(+2.80%)
Nov 16, 2020	3.100	3.480	3.100	3.390	125,383	+0.23(+7.28%)
Nov 13, 2020	3.090	3.240	3.070	3.160	72,800	+0.08(+2.46%)
Nov 12, 2020	3.280	3.300	3.040	3.084	27,639	-0.22(-6.55%)
Nov 11, 2020	3.180	3.310	3.100	3.300	124,483	+0.18(+5.77%)
Nov 10, 2020	3.140	3.230	3.040	3.120	66,930	+0.06(+1.96%)
Nov 09, 2020	3.011	3.332	3.000	3.060	157,441	+0.15(+5.15%)
Nov 06, 2020	2.930	3.060	2.830	2.910	34,800	-0.18(-5.83%)
Nov 05, 2020	2.780	3.090	2.780	3.090	49,130	+0.25(+8.80%)
Nov 04, 2020	2.989	2.989	2.800	2.840	37,135	-0.16(-5.33%)
Nov 03, 2020	3.000	3.057	2.928	3.000	22,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.