Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.950 9.980 9.750 9.750 7,600 -0.20(-2.01%)
Nov 29, 2018 9.730 10.01 9.527 9.950 5,173 +0.40(+4.19%)
Nov 28, 2018 9.510 9.680 9.360 9.550 6,800 +0.24(+2.58%)
Nov 27, 2018 9.400 9.550 9.310 9.310 7,800 -0.09(-0.96%)
Nov 26, 2018 9.630 9.690 9.400 9.400 15,707 -0.30(-3.09%)
Nov 23, 2018 9.730 9.730 9.700 9.700 900 -0.25(-2.51%)
Nov 21, 2018 9.950 9.950 9.950 0 +0.23(+2.37%)
Nov 20, 2018 9.620 10.02 9.620 9.720 10,611 +0.20(+2.10%)
Nov 19, 2018 9.600 9.600 9.520 9.520 10,083 -0.13(-1.35%)
Nov 16, 2018 9.690 10.16 9.630 9.650 11,300 -0.22(-2.23%)
Nov 15, 2018 9.580 10.18 9.559 9.870 10,107 +0.16(+1.65%)
Nov 14, 2018 9.660 9.875 9.650 9.710 6,120 +0.06(+0.62%)
Nov 13, 2018 9.600 9.855 9.600 9.650 9,279 +0.05(+0.52%)
Nov 12, 2018 10.22 10.22 9.523 9.600 37,088 -0.86(-8.22%)
Nov 09, 2018 10.78 10.81 10.26 10.46 1,700 -0.42(-3.86%)
Nov 08, 2018 10.71 10.89 10.71 10.88 2,508 +0.41(+3.92%)
Nov 07, 2018 10.47 10.47 10.47 10.47 227 +0.00(+0.00%)
Nov 06, 2018 10.39 10.47 10.20 10.47 2,900 +0.26(+2.55%)
Nov 05, 2018 10.50 10.50 10.21 10.21 4,280 -0.29(-2.76%)
Nov 02, 2018 10.50 10.57 10.50 10.50 5,700 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.