Indicators

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.04	11.05	11.04	11.05	800	+0.00(+0.00%)
Nov 27, 2019	11.05	11.05	11.03	11.05	6,400	+0.01(+0.09%)
Nov 26, 2019	11.04	11.05	11.02	11.04	33,022	+0.00(+0.00%)
Nov 25, 2019	11.03	11.04	11.03	11.04	20,138	+0.00(+0.00%)
Nov 22, 2019	11.02	11.04	11.01	11.04	5,500	+0.01(+0.09%)
Nov 21, 2019	11.02	11.04	11.02	11.03	13,453	+0.03(+0.27%)
Nov 20, 2019	10.99	11.03	10.99	11.00	85,524	-0.03(-0.23%)
Nov 19, 2019	11.02	11.04	11.01	11.03	45,328	-0.01(-0.09%)
Nov 18, 2019	10.97	11.05	10.97	11.04	21,463	-0.04(-0.32%)
Nov 15, 2019	11.01	11.07	11.01	11.07	6,300	+0.02(+0.18%)
Nov 14, 2019	11.04	11.05	11.03	11.05	2,961	+0.00(+0.00%)
Nov 13, 2019	11.03	11.05	11.02	11.05	12,384	+0.02(+0.18%)
Nov 12, 2019	11.02	11.03	11.02	11.03	3,293	+0.00(+0.00%)
Nov 11, 2019	11.00	11.03	11.00	11.03	16,865	+0.02(+0.18%)
Nov 08, 2019	11.03	11.03	11.01	11.01	16,200	-0.02(-0.18%)
Nov 07, 2019	11.02	11.03	11.02	11.03	8,780	+0.00(+0.05%)
Nov 06, 2019	11.01	11.03	11.01	11.03	7,871	-0.00(-0.05%)
Nov 05, 2019	11.00	11.04	11.00	11.03	11,557	+0.00(+0.00%)
Nov 04, 2019	11.01	11.04	11.01	11.03	389,007	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.