Indicators

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.320	3.350	3.150	3.150	32,435	-0.07(-2.22%)
Nov 27, 2020	3.390	3.390	3.200	3.222	24,400	-0.03(-0.87%)
Nov 25, 2020	3.330	3.390	3.200	3.250	46,400	-0.11(-3.27%)
Nov 24, 2020	3.330	3.439	3.330	3.360	110,741	+0.10(+3.07%)
Nov 23, 2020	3.160	3.350	3.120	3.260	96,154	+0.11(+3.49%)
Nov 20, 2020	3.340	3.394	3.130	3.150	41,000	-0.12(-3.52%)
Nov 19, 2020	3.310	3.410	3.250	3.265	17,767	-0.01(-0.46%)
Nov 18, 2020	3.290	3.500	3.240	3.280	92,563	+0.09(+2.82%)
Nov 17, 2020	3.200	3.310	3.100	3.190	89,805	+0.02(+0.63%)
Nov 16, 2020	3.220	3.320	3.170	3.170	48,314	+0.05(+1.60%)
Nov 13, 2020	3.010	3.200	3.010	3.120	73,500	+0.06(+1.96%)
Nov 12, 2020	3.195	3.260	3.037	3.060	17,478	-0.24(-7.27%)
Nov 11, 2020	3.310	3.371	3.195	3.300	15,954	+0.09(+2.80%)
Nov 10, 2020	3.650	3.650	3.110	3.210	92,435	-0.46(-12.53%)
Nov 09, 2020	3.480	4.000	3.150	3.670	416,424	+0.77(+26.55%)
Nov 06, 2020	2.900	2.930	2.900	2.900	11,900	-0.06(-2.03%)
Nov 05, 2020	2.970	2.990	2.910	2.960	10,351	+0.03(+0.99%)
Nov 04, 2020	2.980	2.980	2.870	2.931	21,660	+0.09(+3.20%)
Nov 03, 2020	2.810	2.870	2.750	2.840	40,533	+0.12(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.