Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.36	38.15	37.20	37.65	778,993	-0.07(-0.19%)
Nov 27, 2009	36.80	37.91	36.25	37.72	399,575	-1.12(-2.88%)
Nov 25, 2009	37.86	39.10	37.47	38.84	419,671	+1.08(+2.86%)
Nov 24, 2009	37.03	38.15	36.44	37.76	503,281	+0.50(+1.34%)
Nov 23, 2009	37.50	38.21	37.15	37.26	705,707	+0.51(+1.39%)
Nov 20, 2009	37.05	37.36	36.40	36.75	695,090	-0.85(-2.26%)
Nov 19, 2009	38.55	38.65	37.36	37.60	733,188	-1.41(-3.61%)
Nov 18, 2009	39.27	39.51	38.85	39.01	933,539	+0.10(+0.26%)
Nov 17, 2009	38.99	39.21	38.40	38.91	534,667	-0.03(-0.08%)
Nov 16, 2009	37.43	39.20	37.43	38.94	771,639	+1.78(+4.79%)
Nov 13, 2009	36.84	37.63	36.37	37.16	590,333	+0.08(+0.22%)
Nov 12, 2009	38.30	38.53	36.82	37.08	540,528	-1.32(-3.44%)
Nov 11, 2009	38.98	39.40	38.27	38.40	609,254	-0.24(-0.62%)
Nov 10, 2009	38.26	38.93	37.92	38.64	536,026	+0.03(+0.08%)
Nov 09, 2009	38.10	38.75	37.61	38.61	727,855	+1.44(+3.87%)
Nov 06, 2009	38.11	38.72	36.77	37.17	1,199,905	-0.80(-2.11%)
Nov 05, 2009	38.97	39.30	37.79	37.97	1,087,577	-1.16(-2.96%)
Nov 04, 2009	39.33	40.94	38.76	39.13	1,070,121	+0.58(+1.50%)
Nov 03, 2009	36.50	38.56	36.27	38.55	1,072,710	+1.34(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.