Indicators

Canadian National Railway Company (NY: CNI )

117.07 -1.90 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.08	53.42	52.75	53.10	1,256,182	+0.03(+0.05%)
Nov 27, 2015	52.74	53.15	52.54	53.07	529,227	+0.61(+1.17%)
Nov 25, 2015	52.35	52.46	52.46	52.46	911,084	+0.32(+0.61%)
Nov 24, 2015	52.29	52.44	51.87	52.14	1,532,706	-0.46(-0.88%)
Nov 23, 2015	53.29	53.64	52.51	52.60	913,334	-0.90(-1.68%)
Nov 20, 2015	53.44	53.85	52.99	53.50	1,185,055	+0.12(+0.22%)
Nov 19, 2015	52.61	53.42	52.34	53.39	1,078,608	+0.86(+1.64%)
Nov 18, 2015	51.85	53.07	51.59	52.52	1,350,065	+1.14(+2.21%)
Nov 17, 2015	51.37	51.68	50.59	51.39	788,474	+0.18(+0.35%)
Nov 16, 2015	50.93	51.52	50.64	51.21	922,256	+0.22(+0.44%)
Nov 13, 2015	51.17	51.61	50.87	50.99	1,168,471	-0.31(-0.61%)
Nov 12, 2015	51.68	51.68	51.04	51.30	1,147,586	-0.97(-1.85%)
Nov 11, 2015	52.38	52.59	52.07	52.27	915,977	+0.05(+0.10%)
Nov 10, 2015	52.61	52.76	51.50	52.21	1,632,099	-0.86(-1.62%)
Nov 09, 2015	52.42	53.91	50.79	53.07	3,440,301	+0.53(+1.01%)
Nov 06, 2015	52.89	53.16	51.86	52.54	1,025,327	-0.63(-1.19%)
Nov 05, 2015	53.79	54.19	53.09	53.17	1,077,937	-0.52(-0.98%)
Nov 04, 2015	54.25	54.43	53.41	53.70	1,362,377	-0.41(-0.76%)
Nov 03, 2015	53.94	54.29	53.66	54.11	1,488,954	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.