Indicators

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.69	41.95	41.42	41.70	1,599,561	+0.02(+0.05%)
Nov 27, 2015	41.42	41.74	41.26	41.68	673,892	+0.48(+1.17%)
Nov 25, 2015	41.11	41.20	41.20	41.20	1,160,130	+0.25(+0.61%)
Nov 24, 2015	41.07	41.19	40.73	40.95	1,951,673	-0.36(-0.88%)
Nov 23, 2015	41.85	42.13	41.24	41.31	1,162,995	-0.70(-1.68%)
Nov 20, 2015	41.97	42.29	41.62	42.02	1,508,991	+0.09(+0.22%)
Nov 19, 2015	41.32	41.95	41.10	41.93	1,373,446	+0.68(+1.64%)
Nov 18, 2015	40.72	41.67	40.52	41.25	1,719,107	+0.89(+2.21%)
Nov 17, 2015	40.34	40.59	39.73	40.35	1,004,004	+0.14(+0.35%)
Nov 16, 2015	40.00	40.46	39.77	40.22	1,174,356	+0.17(+0.44%)
Nov 13, 2015	40.19	40.53	39.95	40.04	1,487,873	-0.24(-0.61%)
Nov 12, 2015	40.59	40.59	40.08	40.28	1,461,279	-0.76(-1.85%)
Nov 11, 2015	41.14	41.30	40.89	41.05	1,166,361	+0.04(+0.10%)
Nov 10, 2015	41.32	41.44	40.45	41.00	2,078,234	-0.68(-1.62%)
Nov 09, 2015	41.16	42.34	39.89	41.68	4,380,711	+0.42(+1.01%)
Nov 06, 2015	41.53	41.75	40.72	41.26	1,305,601	-0.50(-1.19%)
Nov 05, 2015	42.24	42.56	41.69	41.76	1,372,592	-0.41(-0.98%)
Nov 04, 2015	42.60	42.75	41.95	42.17	1,734,784	-0.32(-0.76%)
Nov 03, 2015	42.36	42.64	42.14	42.49	1,895,960	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.