Indicators

Cheniere Energy Partners LP (NY: CQP )

48.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.01	28.80	27.98	28.66	73,192	+0.68(+2.45%)
Nov 27, 2013	27.72	28.35	27.66	27.98	96,326	+0.39(+1.40%)
Nov 26, 2013	27.89	28.00	27.48	27.59	98,267	-0.30(-1.07%)
Nov 25, 2013	27.74	27.99	27.35	27.89	137,765	+0.28(+1.01%)
Nov 22, 2013	27.92	27.92	27.41	27.61	198,972	+0.20(+0.74%)
Nov 21, 2013	27.44	27.63	27.39	27.41	103,310	-0.03(-0.11%)
Nov 20, 2013	27.63	28.06	27.32	27.44	129,344	-0.41(-1.49%)
Nov 19, 2013	28.26	28.26	27.48	27.85	278,618	-0.41(-1.43%)
Nov 18, 2013	28.46	28.80	28.06	28.26	312,106	+0.00(+0.00%)
Nov 15, 2013	28.24	28.79	28.15	28.26	151,144	+0.02(+0.07%)
Nov 14, 2013	27.72	29.62	27.72	28.24	115,314	+0.27(+0.97%)
Nov 12, 2013	28.53	28.53	27.92	27.97	148,760	-0.28(-0.99%)
Nov 11, 2013	29.16	29.41	27.95	28.25	216,874	-0.42(-1.48%)
Nov 08, 2013	28.29	28.93	27.97	28.67	103,112	+0.68(+2.45%)
Nov 07, 2013	29.70	29.78	27.76	27.99	300,005	-1.47(-4.98%)
Nov 06, 2013	29.75	29.89	29.28	29.45	155,330	+0.34(+1.16%)
Nov 05, 2013	29.41	29.65	28.95	29.11	97,264	-0.31(-1.05%)
Nov 04, 2013	28.93	29.93	28.93	29.42	133,253	+0.52(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.