Indicators

Cheniere Energy Partners LP (NY: CQP )

47.95 -0.14 (-0.29%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.24	37.96	36.61	36.74	315,532	-0.92(-2.43%)
Nov 27, 2020	38.11	38.44	36.92	37.66	63,981	-0.28(-0.74%)
Nov 25, 2020	37.43	38.68	37.42	37.94	184,582	-0.07(-0.18%)
Nov 24, 2020	38.57	38.57	37.63	38.00	212,502	+0.66(+1.76%)
Nov 23, 2020	36.52	38.10	36.49	37.35	233,684	+0.92(+2.51%)
Nov 20, 2020	36.97	37.49	36.43	36.43	114,690	-0.69(-1.87%)
Nov 19, 2020	35.00	37.61	34.96	37.13	291,736	+1.07(+2.97%)
Nov 18, 2020	36.17	37.02	35.88	36.06	149,491	+0.13(+0.35%)
Nov 17, 2020	35.19	36.57	34.97	35.93	105,456	+0.48(+1.36%)
Nov 16, 2020	34.80	35.76	34.35	35.45	165,213	+0.97(+2.83%)
Nov 13, 2020	34.93	34.93	34.43	34.48	151,503	+0.13(+0.39%)
Nov 12, 2020	35.38	35.65	34.07	34.34	138,030	-1.24(-3.50%)
Nov 11, 2020	35.82	35.92	35.27	35.58	239,246	+0.24(+0.68%)
Nov 10, 2020	35.04	35.83	34.48	35.34	156,400	+0.54(+1.55%)
Nov 09, 2020	35.82	36.16	32.79	34.80	360,957	+0.40(+1.15%)
Nov 06, 2020	35.21	36.52	34.38	34.41	186,242	-1.65(-4.57%)
Nov 05, 2020	35.59	36.06	35.09	36.06	159,050	+0.75(+2.13%)
Nov 04, 2020	34.61	36.08	34.49	35.30	116,587	+0.96(+2.81%)
Nov 03, 2020	35.12	35.61	34.34	34.34	135,178	-0.73(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.