Indicators

Evans Bancorp (NY: EVBN )

28.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.50	40.69	40.50	40.69	900	+0.60(+1.50%)
Nov 27, 2019	39.76	40.23	39.75	40.09	6,700	-0.02(-0.05%)
Nov 26, 2019	40.20	40.60	40.11	40.11	1,908	-0.26(-0.64%)
Nov 25, 2019	40.24	41.16	40.24	40.37	5,690	+0.19(+0.47%)
Nov 22, 2019	40.31	40.31	39.98	40.18	1,700	+0.43(+1.08%)
Nov 21, 2019	39.84	40.15	39.50	39.75	5,102	+0.00(+0.00%)
Nov 20, 2019	40.26	40.80	39.75	39.75	8,744	-1.06(-2.60%)
Nov 19, 2019	40.59	41.35	40.50	40.81	8,056	+0.33(+0.82%)
Nov 18, 2019	40.05	40.48	39.75	40.48	4,463	+0.11(+0.27%)
Nov 15, 2019	40.25	40.51	39.75	40.37	7,200	+0.28(+0.70%)
Nov 14, 2019	40.06	40.45	39.75	40.09	5,482	-0.25(-0.62%)
Nov 13, 2019	40.55	40.55	39.84	40.34	3,534	+0.13(+0.32%)
Nov 12, 2019	40.17	40.62	40.17	40.21	5,808	-0.26(-0.64%)
Nov 11, 2019	40.02	40.47	39.51	40.47	3,202	+0.26(+0.65%)
Nov 08, 2019	41.05	41.05	40.21	40.21	13,100	-1.23(-2.97%)
Nov 07, 2019	40.51	41.44	40.51	41.44	5,272	+0.93(+2.30%)
Nov 06, 2019	40.31	41.75	40.31	40.51	1,575	-0.73(-1.77%)
Nov 05, 2019	39.72	41.40	39.72	41.24	9,162	+1.20(+3.00%)
Nov 04, 2019	39.50	40.04	39.07	40.04	13,001	+0.75(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.