Indicators

Evercore Partners Inc (NY: EVR )

192.60 -3.16 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.255	7.347	6.956	7.119	111,234	-0.23(-3.10%)
Nov 26, 2008	5.832	7.390	5.832	7.347	107,697	+1.37(+22.83%)
Nov 25, 2008	5.597	6.010	5.597	5.981	135,544	+0.51(+9.36%)
Nov 24, 2008	5.256	5.754	5.100	5.469	163,934	+0.41(+8.16%)
Nov 21, 2008	5.185	5.185	4.481	5.057	209,031	+0.08(+1.57%)
Nov 20, 2008	5.299	5.299	4.808	4.979	127,250	-0.39(-7.28%)
Nov 19, 2008	5.420	5.569	5.284	5.370	292,027	-0.12(-2.20%)
Nov 18, 2008	5.398	5.491	4.943	5.491	192,918	+0.11(+1.98%)
Nov 17, 2008	5.427	5.633	5.228	5.384	110,001	-0.11(-1.94%)
Nov 14, 2008	5.676	5.800	5.384	5.491	118,645	-0.28(-4.93%)
Nov 13, 2008	5.832	5.882	5.284	5.775	253,841	+0.07(+1.25%)
Nov 12, 2008	5.939	5.996	5.249	5.704	239,624	-0.36(-5.87%)
Nov 11, 2008	6.273	6.323	5.761	6.060	186,996	-0.33(-5.23%)
Nov 10, 2008	6.614	6.671	6.109	6.394	150,889	-0.13(-1.96%)
Nov 07, 2008	6.543	6.614	6.366	6.522	145,206	-0.03(-0.43%)
Nov 06, 2008	6.991	7.105	6.195	6.550	248,974	-0.55(-7.81%)
Nov 05, 2008	7.546	7.603	6.942	7.105	243,496	-0.58(-7.50%)
Nov 04, 2008	8.115	8.435	7.582	7.681	207,453	-0.48(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.