Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	116.27	116.27	116.04	116.04	4,435	+1.18(+1.03%)
Nov 26, 2014	115.24	114.86	114.86	114.86	2,000	-0.32(-0.28%)
Nov 25, 2014	115.03	115.20	115.03	115.18	2,554	+0.18(+0.16%)
Nov 24, 2014	113.24	115.00	113.24	115.00	3,809	+1.04(+0.91%)
Nov 21, 2014	114.67	114.68	113.61	113.96	2,480	+1.12(+0.99%)
Nov 20, 2014	112.95	113.00	112.84	112.84	1,458	+0.61(+0.54%)
Nov 19, 2014	111.59	112.34	111.59	112.23	2,421	-0.49(-0.43%)
Nov 18, 2014	112.19	112.93	112.13	112.72	1,455	+1.45(+1.30%)
Nov 17, 2014	111.63	111.63	111.16	111.27	1,762	-0.37(-0.33%)
Nov 14, 2014	113.69	113.69	110.74	111.64	4,849	+1.01(+0.91%)
Nov 13, 2014	111.97	111.97	110.63	110.63	4,720	-1.10(-0.98%)
Nov 12, 2014	111.11	111.73	111.11	111.73	1,052	+1.08(+0.98%)
Nov 11, 2014	110.81	110.90	110.47	110.65	1,878	+0.11(+0.10%)
Nov 10, 2014	110.54	110.54	110.54	110.54	432	+0.74(+0.67%)
Nov 07, 2014	109.80	110.25	109.78	109.80	3,685	-0.02(-0.02%)
Nov 06, 2014	108.87	109.82	108.87	109.82	1,915	+1.36(+1.25%)
Nov 05, 2014	109.40	109.40	108.46	108.46	781	+0.21(+0.19%)
Nov 04, 2014	107.92	108.25	107.92	108.25	1,220	-0.75(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.