Indicators

Hillenbrand Inc (NY: HI )

43.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.39	19.92	19.39	19.67	4,743,956	+0.28(+1.45%)
Nov 27, 2002	18.91	19.38	18.85	19.38	8,906,776	+0.93(+5.05%)
Nov 26, 2002	18.67	18.74	18.36	18.45	9,510,534	-0.42(-2.25%)
Nov 25, 2002	18.88	18.88	18.09	18.88	18,046,766	-0.03(-0.18%)
Nov 22, 2002	19.97	20.00	18.86	18.91	39,045,772	-1.06(-5.28%)
Nov 21, 2002	19.97	20.03	19.77	19.97	15,591,018	+0.32(+1.64%)
Nov 20, 2002	19.41	19.69	19.41	19.64	20,888,092	+0.24(+1.24%)
Nov 19, 2002	19.60	19.65	19.19	19.41	17,618,284	-0.05(-0.28%)
Nov 18, 2002	20.45	20.56	19.25	19.46	23,962,046	-0.65(-3.24%)
Nov 15, 2002	19.46	20.18	19.01	20.11	40,020,512	+1.27(+6.73%)
Nov 14, 2002	19.19	19.36	18.43	18.84	111,967,208	+3.45(+22.44%)
Nov 13, 2002	15.25	15.44	14.42	15.39	8,053,314	+0.14(+0.94%)
Nov 12, 2002	15.81	16.07	15.14	15.25	5,529,703	-0.56(-3.55%)
Nov 11, 2002	15.84	16.10	15.69	15.81	4,881,579	+0.01(+0.09%)
Nov 08, 2002	16.73	17.40	15.62	15.79	10,088,460	-0.93(-5.57%)
Nov 07, 2002	16.72	16.96	16.17	16.73	11,357,563	-0.38(-2.20%)
Nov 06, 2002	16.79	17.30	16.43	17.10	7,488,960	+0.44(+2.63%)
Nov 05, 2002	16.71	16.86	15.84	16.66	6,084,862	-0.04(-0.25%)
Nov 04, 2002	15.99	17.47	15.99	16.71	8,151,094	+0.73(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.