Indicators

Hecla Mining Company (NY: HL )

5.870 -0.020 (-0.34%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.337	2.474	2.327	2.415	6,749,602	+0.08(+3.35%)
Nov 27, 2019	2.307	2.337	2.229	2.337	7,902,390	-0.01(-0.42%)
Nov 26, 2019	2.327	2.366	2.288	2.347	7,223,775	+0.05(+2.13%)
Nov 25, 2019	2.278	2.366	2.278	2.298	6,622,584	+0.02(+0.86%)
Nov 22, 2019	2.317	2.351	2.268	2.278	7,566,915	-0.04(-1.69%)
Nov 21, 2019	2.405	2.430	2.307	2.317	7,153,428	-0.10(-3.95%)
Nov 20, 2019	2.413	2.461	2.393	2.413	7,967,089	+0.02(+0.82%)
Nov 19, 2019	2.393	2.471	2.383	2.393	9,558,904	+0.00(+0.00%)
Nov 18, 2019	2.305	2.413	2.295	2.393	6,899,421	+0.06(+2.51%)
Nov 15, 2019	2.295	2.403	2.295	2.334	9,159,364	-0.01(-0.42%)
Nov 14, 2019	2.373	2.427	2.315	2.344	7,856,322	-0.03(-1.23%)
Nov 13, 2019	2.413	2.432	2.364	2.373	9,053,270	+0.01(+0.41%)
Nov 12, 2019	2.383	2.393	2.266	2.364	11,324,083	-0.02(-0.82%)
Nov 11, 2019	2.286	2.403	2.256	2.383	9,433,674	+0.13(+5.63%)
Nov 08, 2019	2.129	2.295	2.110	2.256	8,036,020	+0.08(+3.59%)
Nov 07, 2019	2.207	2.256	2.002	2.178	13,449,523	-0.14(-5.91%)
Nov 06, 2019	2.246	2.344	2.217	2.315	10,653,344	+0.07(+3.04%)
Nov 05, 2019	2.188	2.276	2.139	2.246	9,186,449	-0.02(-0.86%)
Nov 04, 2019	2.295	2.339	2.178	2.266	8,764,372	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.