Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.81 -0.04 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.555	6.910	6.532	6.845	63,161,104	+0.23(+3.55%)
Nov 27, 2015	6.505	6.744	6.472	6.611	13,115,246	+0.11(+1.63%)
Nov 25, 2015	6.408	6.505	6.505	6.505	49,227,012	+0.20(+3.14%)
Nov 24, 2015	6.256	6.461	6.219	6.306	52,326,784	-0.07(-1.16%)
Nov 23, 2015	6.528	6.546	6.251	6.380	33,250,164	-0.17(-2.53%)
Nov 20, 2015	6.348	6.740	6.302	6.546	40,288,376	+0.20(+3.12%)
Nov 19, 2015	6.233	6.399	6.228	6.348	28,592,420	+0.06(+1.03%)
Nov 18, 2015	6.210	6.325	6.076	6.283	28,264,598	+0.19(+3.18%)
Nov 17, 2015	6.164	6.214	6.044	6.090	26,962,746	-0.07(-1.20%)
Nov 16, 2015	6.159	6.270	6.053	6.164	29,916,344	-0.00(-0.07%)
Nov 13, 2015	6.270	6.339	6.058	6.168	32,397,890	-0.14(-2.26%)
Nov 12, 2015	6.362	6.366	6.260	6.311	44,222,420	-0.19(-2.91%)
Nov 11, 2015	6.541	6.592	6.491	6.500	23,898,096	-0.14(-2.08%)
Nov 10, 2015	6.509	6.652	6.454	6.638	32,079,288	+0.10(+1.48%)
Nov 09, 2015	6.569	6.670	6.514	6.541	38,049,636	-0.09(-1.39%)
Nov 06, 2015	6.072	6.670	6.058	6.634	65,231,864	+0.52(+8.43%)
Nov 05, 2015	6.283	6.399	6.044	6.118	48,169,540	-0.18(-2.78%)
Nov 04, 2015	6.629	6.684	6.270	6.293	68,413,184	-0.32(-4.87%)
Nov 03, 2015	6.482	6.776	6.300	6.615	87,277,568	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.