Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.35	24.35	24.35	24.35	736	+0.02(+0.08%)
Nov 27, 2013	24.41	24.41	24.33	24.33	3,590	+0.01(+0.04%)
Nov 26, 2013	24.29	24.35	24.29	24.32	3,824	+0.03(+0.13%)
Nov 25, 2013	24.39	24.39	24.29	24.29	5,928	-0.07(-0.28%)
Nov 22, 2013	24.30	24.36	24.30	24.36	27,154	+0.05(+0.19%)
Nov 21, 2013	24.39	24.39	24.31	24.31	5,060	+0.01(+0.05%)
Nov 20, 2013	24.26	24.36	24.24	24.30	7,896	-0.14(-0.57%)
Nov 19, 2013	23.11	24.55	23.11	24.44	38,043	+0.14(+0.58%)
Nov 18, 2013	24.35	24.36	24.30	24.30	9,342	+0.01(+0.03%)
Nov 15, 2013	24.32	24.32	24.27	24.29	21,076	+0.00(+0.00%)
Nov 14, 2013	24.22	24.32	24.22	24.29	38,423	-0.00(-0.01%)
Nov 12, 2013	24.33	24.33	24.29	24.29	1,028	-0.02(-0.08%)
Nov 11, 2013	24.35	24.35	24.29	24.31	6,904	-0.07(-0.28%)
Nov 08, 2013	24.39	24.43	24.32	24.38	34,369	+0.03(+0.11%)
Nov 07, 2013	24.34	24.37	24.33	24.35	1,105	-0.01(-0.03%)
Nov 06, 2013	24.35	24.36	24.35	24.36	3,456	-0.01(-0.04%)
Nov 05, 2013	24.38	24.39	24.32	24.37	9,428	+0.01(+0.03%)
Nov 04, 2013	24.40	24.40	24.27	24.36	3,094	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.