Indicators

EAFE MSCI ETF (NY: IEFA )

75.21 +0.53 (+0.71%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.12	53.15	52.97	53.02	270,042	-0.38(-0.72%)
Nov 26, 2014	53.29	53.41	53.41	53.41	377,653	+0.19(+0.36%)
Nov 25, 2014	53.10	53.29	53.04	53.22	292,532	+0.10(+0.19%)
Nov 24, 2014	53.09	53.12	52.96	53.12	527,351	+0.29(+0.55%)
Nov 21, 2014	52.98	53.08	52.68	52.82	420,329	+0.44(+0.84%)
Nov 20, 2014	52.20	52.51	52.18	52.39	379,604	-0.29(-0.55%)
Nov 19, 2014	52.75	52.83	52.46	52.68	271,762	-0.19(-0.36%)
Nov 18, 2014	52.68	52.94	52.64	52.87	333,654	+0.59(+1.14%)
Nov 17, 2014	52.11	52.34	52.06	52.28	380,692	-0.24(-0.45%)
Nov 14, 2014	52.10	52.51	52.08	52.51	776,001	+0.06(+0.12%)
Nov 13, 2014	52.30	52.55	52.23	52.45	362,970	+0.24(+0.45%)
Nov 12, 2014	52.07	52.30	52.07	52.21	300,158	-0.43(-0.82%)
Nov 11, 2014	52.48	52.71	52.38	52.64	859,563	+0.30(+0.58%)
Nov 10, 2014	52.32	52.41	52.17	52.34	320,151	+0.25(+0.47%)
Nov 07, 2014	51.90	52.11	51.76	52.09	564,161	+0.02(+0.04%)
Nov 06, 2014	52.26	52.36	51.98	52.07	509,783	-0.30(-0.58%)
Nov 05, 2014	52.40	52.46	52.17	52.38	393,078	+0.06(+0.12%)
Nov 04, 2014	52.27	52.34	52.03	52.31	496,168	-0.38(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.