Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 +0.51 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.88	23.96	23.88	23.96	12,795	+0.04(+0.15%)
Nov 27, 2002	23.82	23.93	23.74	23.93	386,165	+0.19(+0.78%)
Nov 26, 2002	23.77	23.80	23.64	23.74	93,506	-0.04(-0.15%)
Nov 25, 2002	23.73	23.78	23.58	23.78	41,339	+0.03(+0.12%)
Nov 22, 2002	23.62	23.75	23.47	23.75	55,447	+0.11(+0.48%)
Nov 21, 2002	23.56	23.66	23.49	23.64	75,789	+0.09(+0.40%)
Nov 20, 2002	23.53	23.55	23.38	23.54	77,101	+0.07(+0.31%)
Nov 19, 2002	23.42	23.58	23.36	23.47	339,575	+0.09(+0.38%)
Nov 18, 2002	23.48	23.53	23.36	23.38	29,528	-0.19(-0.81%)
Nov 15, 2002	23.56	23.63	23.48	23.57	96,787	+0.02(+0.08%)
Nov 14, 2002	23.29	23.55	23.24	23.55	267,395	+0.47(+2.05%)
Nov 13, 2002	23.35	23.44	23.08	23.08	156,500	-0.22(-0.94%)
Nov 12, 2002	23.07	23.41	23.07	23.30	182,091	+0.15(+0.66%)
Nov 11, 2002	23.18	23.24	22.98	23.15	106,630	-0.15(-0.64%)
Nov 08, 2002	23.45	23.45	23.23	23.30	233,601	-0.20(-0.84%)
Nov 07, 2002	23.56	23.57	23.41	23.50	96,787	-0.11(-0.46%)
Nov 06, 2002	23.45	23.61	23.41	23.61	108,926	+0.25(+1.06%)
Nov 05, 2002	23.32	23.45	23.27	23.36	120,409	+0.01(+0.05%)
Nov 04, 2002	23.13	23.38	23.03	23.35	144,688	+0.36(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.