Indicators

Ipatha.B Coffee Subindex TR ETN (NY: JO )

54.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.15	36.46	35.54	36.31	119,224	-0.29(-0.79%)
Nov 27, 2020	36.00	36.68	35.80	36.60	103,700	+2.00(+5.78%)
Nov 25, 2020	34.81	34.85	34.20	34.60	56,000	+0.23(+0.68%)
Nov 24, 2020	34.16	34.66	34.09	34.37	58,449	+0.23(+0.66%)
Nov 23, 2020	34.85	35.14	34.08	34.14	80,963	-0.50(-1.44%)
Nov 20, 2020	35.95	36.00	34.39	34.64	117,000	-1.63(-4.49%)
Nov 19, 2020	36.11	36.55	35.86	36.27	59,303	+0.17(+0.47%)
Nov 18, 2020	35.96	36.50	35.81	36.10	176,756	+0.92(+2.62%)
Nov 17, 2020	34.79	35.23	34.76	35.18	70,916	+0.33(+0.95%)
Nov 16, 2020	33.58	35.10	33.58	34.85	311,782	+1.71(+5.16%)
Nov 13, 2020	33.25	33.36	33.03	33.14	30,400	-0.15(-0.45%)
Nov 12, 2020	33.00	33.40	32.90	33.29	37,499	+0.26(+0.79%)
Nov 11, 2020	33.02	33.30	32.92	33.03	69,283	+0.48(+1.47%)
Nov 10, 2020	32.23	32.59	31.99	32.55	37,966	+0.25(+0.77%)
Nov 09, 2020	32.52	32.52	32.16	32.30	68,138	-0.15(-0.46%)
Nov 06, 2020	32.36	32.52	32.08	32.45	86,000	+0.25(+0.78%)
Nov 05, 2020	31.70	32.31	31.57	32.20	132,167	+0.94(+3.01%)
Nov 04, 2020	31.38	31.39	30.91	31.26	53,905	-0.04(-0.13%)
Nov 03, 2020	31.62	32.08	31.21	31.30	77,463	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.