Indicators

Knoll Inc (NY: KNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.95	27.04	26.46	26.48	114,364	-0.54(-1.99%)
Nov 27, 2019	26.99	27.20	26.81	27.02	163,689	+0.11(+0.39%)
Nov 26, 2019	26.75	27.08	26.68	26.92	233,616	+0.16(+0.61%)
Nov 25, 2019	26.46	27.08	26.42	26.75	378,372	+0.41(+1.57%)
Nov 22, 2019	26.01	26.38	25.96	26.34	205,522	+0.52(+2.01%)
Nov 21, 2019	26.23	26.23	25.63	25.82	182,040	-0.26(-0.99%)
Nov 20, 2019	26.05	26.53	25.99	26.08	219,222	-0.05(-0.18%)
Nov 19, 2019	26.55	26.56	26.10	26.13	257,629	-0.17(-0.66%)
Nov 18, 2019	26.19	26.40	25.98	26.30	126,079	+0.11(+0.40%)
Nov 15, 2019	26.48	26.48	25.97	26.20	162,961	-0.11(-0.40%)
Nov 14, 2019	25.97	26.50	25.97	26.30	188,700	+0.13(+0.51%)
Nov 13, 2019	26.07	26.27	25.86	26.17	147,161	+0.08(+0.29%)
Nov 12, 2019	25.97	26.32	25.91	26.09	152,533	+0.16(+0.63%)
Nov 11, 2019	26.10	26.30	25.90	25.93	185,373	-0.45(-1.71%)
Nov 08, 2019	26.13	26.46	26.04	26.38	179,819	+0.27(+1.03%)
Nov 07, 2019	26.32	26.34	25.99	26.11	150,433	+0.05(+0.18%)
Nov 06, 2019	25.84	26.24	25.78	26.06	175,034	+0.22(+0.86%)
Nov 05, 2019	26.75	26.75	25.81	25.84	413,648	-0.70(-2.64%)
Nov 04, 2019	25.87	26.57	25.70	26.54	435,260	+0.86(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.