Indicators

Kimbell Royalty Partners (NY: KRP )

16.79 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.926	9.169	8.689	8.744	647,562	+0.24(+2.86%)
Nov 27, 2019	8.440	8.622	8.410	8.501	206,521	+0.06(+0.72%)
Nov 26, 2019	8.440	8.531	8.434	8.440	73,249	-0.06(-0.71%)
Nov 25, 2019	8.446	8.622	8.392	8.501	241,478	+0.07(+0.79%)
Nov 22, 2019	8.379	8.518	8.300	8.434	263,998	-0.01(-0.14%)
Nov 21, 2019	8.294	8.522	8.234	8.446	142,392	+0.12(+1.38%)
Nov 20, 2019	8.234	8.398	8.234	8.331	146,297	+0.05(+0.59%)
Nov 19, 2019	8.555	8.586	8.258	8.282	120,240	-0.35(-4.08%)
Nov 18, 2019	8.531	8.647	8.404	8.634	191,409	+0.11(+1.28%)
Nov 15, 2019	8.470	8.604	8.434	8.525	374,835	+0.00(+0.00%)
Nov 14, 2019	8.483	8.562	8.440	8.525	180,464	+0.02(+0.29%)
Nov 13, 2019	8.349	8.798	8.349	8.501	986,572	+0.04(+0.50%)
Nov 12, 2019	8.744	8.841	8.370	8.458	116,289	-0.29(-3.26%)
Nov 11, 2019	8.859	8.859	8.622	8.744	54,664	+0.07(+0.84%)
Nov 08, 2019	8.768	8.835	8.616	8.671	248,682	+0.00(+0.00%)
Nov 07, 2019	8.470	8.895	8.470	8.671	357,975	+0.40(+4.85%)
Nov 06, 2019	8.677	8.677	8.264	8.270	64,642	-0.44(-5.09%)
Nov 05, 2019	8.920	8.920	8.628	8.713	110,846	-0.13(-1.51%)
Nov 04, 2019	8.531	8.914	8.501	8.847	140,742	+0.38(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.