Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.87	22.04	20.89	21.92	728,679	+0.04(+0.18%)
Nov 26, 2008	19.59	22.10	19.32	21.88	2,238,184	+1.81(+9.02%)
Nov 25, 2008	20.02	20.40	19.47	20.07	2,561,877	+0.36(+1.83%)
Nov 24, 2008	19.20	20.12	18.46	19.71	2,121,610	+1.40(+7.65%)
Nov 21, 2008	17.96	18.41	16.75	18.31	2,563,781	+0.81(+4.63%)
Nov 20, 2008	19.15	19.36	17.29	17.50	1,814,204	-1.69(-8.81%)
Nov 19, 2008	20.81	21.02	19.05	19.19	1,907,603	-1.73(-8.27%)
Nov 18, 2008	22.48	22.79	20.55	20.92	1,765,611	-1.49(-6.65%)
Nov 17, 2008	21.91	23.38	20.48	22.41	2,068,823	-0.33(-1.45%)
Nov 14, 2008	25.43	25.43	22.65	22.74	2,089,431	-3.20(-12.34%)
Nov 13, 2008	24.35	26.00	21.84	25.94	1,785,641	+1.83(+7.59%)
Nov 12, 2008	26.25	26.34	23.93	24.11	1,721,274	-2.81(-10.44%)
Nov 11, 2008	27.10	27.96	25.89	26.92	1,189,217	-0.41(-1.50%)
Nov 10, 2008	28.99	29.75	27.00	27.33	1,045,967	-0.82(-2.91%)
Nov 07, 2008	27.66	28.41	27.05	28.15	921,497	+0.59(+2.14%)
Nov 06, 2008	28.07	28.58	27.19	27.56	1,178,880	-0.79(-2.79%)
Nov 05, 2008	30.67	31.21	28.01	28.35	1,364,769	-2.85(-9.13%)
Nov 04, 2008	31.31	31.83	30.52	31.20	1,033,350	+0.62(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.