Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.743	3.911	3.639	3.752	761,010	-0.06(-1.55%)
Nov 26, 2008	3.847	3.895	3.443	3.810	2,988,739	-0.18(-4.43%)
Nov 25, 2008	4.181	4.181	3.499	3.987	1,390,537	+0.19(+4.87%)
Nov 24, 2008	3.648	4.181	3.578	3.802	1,289,968	+0.39(+11.34%)
Nov 21, 2008	3.830	4.063	3.148	3.415	1,725,111	-0.50(-12.82%)
Nov 20, 2008	4.240	4.380	3.813	3.917	1,284,305	-0.49(-11.08%)
Nov 19, 2008	4.501	4.588	4.237	4.405	684,147	-0.14(-3.03%)
Nov 18, 2008	4.795	4.843	4.489	4.543	631,484	-0.25(-5.27%)
Nov 17, 2008	4.826	5.037	4.795	4.795	419,055	-0.26(-5.11%)
Nov 14, 2008	4.832	5.110	4.815	5.053	444,223	+0.04(+0.84%)
Nov 13, 2008	4.829	5.065	4.787	5.011	948,755	+0.01(+0.22%)
Nov 12, 2008	5.320	5.320	4.868	5.000	627,838	-0.15(-2.89%)
Nov 11, 2008	5.239	5.328	5.059	5.149	549,048	-0.18(-3.42%)
Nov 10, 2008	5.679	5.679	5.312	5.331	533,869	-0.27(-4.81%)
Nov 07, 2008	5.337	5.721	5.334	5.601	370,148	-0.01(-0.25%)
Nov 06, 2008	5.755	5.808	5.345	5.615	804,068	-0.29(-4.85%)
Nov 05, 2008	5.946	6.072	5.803	5.901	404,286	-0.13(-2.23%)
Nov 04, 2008	6.170	6.173	5.963	6.036	446,650	-0.08(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.