Indicators

Markel Corp (NY: MKL )

1,618.29 +2.16 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1003	1007	971.20	973.83	199,251	-30.46(-3.03%)
Nov 27, 2020	1004	1012	991.19	1004	32,200	-2.71(-0.27%)
Nov 25, 2020	1030	1030	1004	1007	59,400	-20.49(-1.99%)
Nov 24, 2020	1012	1028	1001	1027	78,816	+28.60(+2.86%)
Nov 23, 2020	1004	1005	990.19	998.89	53,375	+1.54(+0.15%)
Nov 20, 2020	1009	1014	989.10	997.35	62,400	-10.97(-1.09%)
Nov 19, 2020	1026	1026	995.00	1008	76,472	-26.69(-2.58%)
Nov 18, 2020	1061	1061	1030	1035	76,378	-19.31(-1.83%)
Nov 17, 2020	1059	1064	1046	1054	49,821	-14.42(-1.35%)
Nov 16, 2020	1064	1073	1051	1069	46,400	+26.68(+2.56%)
Nov 13, 2020	1029	1051	1021	1042	44,700	+24.13(+2.37%)
Nov 12, 2020	1027	1028	1003	1018	45,913	-15.95(-1.54%)
Nov 11, 2020	1054	1059	1026	1034	43,358	-11.78(-1.13%)
Nov 10, 2020	1030	1048	1017	1046	69,139	+17.77(+1.73%)
Nov 09, 2020	1032	1053	1015	1028	80,447	+50.97(+5.22%)
Nov 06, 2020	996.34	996.34	974.14	976.92	37,200	-14.50(-1.46%)
Nov 05, 2020	987.04	1004	978.52	991.42	54,241	+15.65(+1.60%)
Nov 04, 2020	965.58	991.00	951.15	975.77	70,180	+0.11(+0.01%)
Nov 03, 2020	960.00	986.02	960.00	975.66	92,024	+15.63(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.