Indicators

Marcus & Millichap (NY: MMI )

39.73 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.46	31.68	30.76	31.02	220,343	-0.62(-1.97%)
Nov 27, 2015	32.72	32.74	31.18	31.65	79,928	-0.99(-3.04%)
Nov 25, 2015	32.66	32.64	32.64	32.64	139,176	-0.05(-0.14%)
Nov 24, 2015	31.96	32.73	31.52	32.69	116,930	+0.45(+1.41%)
Nov 23, 2015	30.50	32.35	30.46	32.23	210,173	+1.73(+5.67%)
Nov 20, 2015	30.48	30.95	29.93	30.50	206,951	+0.23(+0.75%)
Nov 19, 2015	31.10	31.26	30.28	30.28	211,466	-0.93(-2.97%)
Nov 18, 2015	31.20	31.66	30.78	31.20	240,379	+0.15(+0.49%)
Nov 17, 2015	30.47	31.21	30.08	31.05	214,968	+0.58(+1.89%)
Nov 16, 2015	29.69	30.49	29.24	30.48	246,282	+0.63(+2.12%)
Nov 13, 2015	29.31	30.13	29.17	29.84	200,299	+0.44(+1.51%)
Nov 12, 2015	29.87	29.87	29.23	29.40	212,727	-0.55(-1.83%)
Nov 11, 2015	30.13	30.21	29.46	29.95	200,744	-0.15(-0.50%)
Nov 10, 2015	29.88	30.31	28.94	30.10	325,411	+0.58(+1.95%)
Nov 09, 2015	29.08	30.25	29.07	29.52	420,253	+0.46(+1.59%)
Nov 06, 2015	33.67	33.75	27.56	29.06	1,541,015	-9.62(-24.87%)
Nov 05, 2015	41.06	41.06	38.46	38.67	315,368	-2.44(-5.93%)
Nov 04, 2015	42.47	42.57	40.82	41.11	100,404	-1.26(-2.97%)
Nov 03, 2015	41.24	42.44	40.99	42.37	104,364	+0.93(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.