Indicators

Marcus & Millichap (NY: MMI )

39.56 -0.55 (-1.37%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.98	34.32	33.71	33.90	93,286	-0.18(-0.53%)
Nov 27, 2020	34.24	34.37	33.95	34.08	62,185	-0.24(-0.69%)
Nov 25, 2020	34.10	34.40	33.73	34.31	122,995	+0.12(+0.36%)
Nov 24, 2020	33.45	34.67	33.43	34.19	161,074	+0.72(+2.15%)
Nov 23, 2020	33.56	33.58	33.08	33.47	140,504	+0.16(+0.48%)
Nov 20, 2020	32.79	33.74	32.79	33.31	161,174	+0.20(+0.60%)
Nov 19, 2020	32.83	33.14	32.11	33.11	145,766	+0.26(+0.81%)
Nov 18, 2020	33.38	33.47	32.82	32.85	145,835	-0.29(-0.88%)
Nov 17, 2020	32.95	33.44	32.29	33.14	197,587	-0.19(-0.57%)
Nov 16, 2020	33.56	33.93	32.85	33.33	134,719	+0.25(+0.74%)
Nov 13, 2020	32.39	33.12	32.17	33.09	77,837	+0.92(+2.85%)
Nov 12, 2020	32.46	32.82	32.02	32.17	136,250	-0.61(-1.88%)
Nov 11, 2020	33.15	33.34	31.93	32.78	128,739	-0.14(-0.43%)
Nov 10, 2020	33.57	33.57	31.95	32.92	288,024	-0.44(-1.33%)
Nov 09, 2020	33.85	37.18	33.04	33.37	263,030	+3.00(+9.87%)
Nov 06, 2020	31.28	31.88	29.84	30.37	84,923	-0.80(-2.58%)
Nov 05, 2020	29.74	31.48	29.64	31.18	225,248	+1.44(+4.83%)
Nov 04, 2020	29.23	30.11	29.00	29.74	125,707	+0.08(+0.26%)
Nov 03, 2020	29.91	30.24	29.40	29.66	133,970	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.