Indicators

Mettler-Toledo International (NY: MTD )

1,479.53 +0.23 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	39.84	39.84	39.17	39.22	64,400	-0.62(-1.56%)
Nov 26, 2003	39.71	40.07	39.09	39.84	166,400	+0.04(+0.10%)
Nov 25, 2003	39.81	40.61	39.54	39.80	118,800	-0.15(-0.38%)
Nov 24, 2003	39.35	39.95	39.03	39.95	168,300	+0.75(+1.91%)
Nov 21, 2003	39.30	39.50	39.07	39.20	99,300	-0.28(-0.71%)
Nov 20, 2003	39.50	39.75	39.50	39.48	55,900	-0.03(-0.08%)
Nov 19, 2003	39.63	39.86	39.36	39.51	100,500	-0.02(-0.05%)
Nov 18, 2003	39.79	40.02	39.47	39.53	55,400	-0.16(-0.40%)
Nov 17, 2003	39.69	39.69	39.30	39.69	67,600	-0.26(-0.65%)
Nov 14, 2003	41.02	41.11	39.95	39.95	79,600	-1.02(-2.49%)
Nov 13, 2003	40.35	41.06	40.30	40.97	178,700	+0.62(+1.54%)
Nov 12, 2003	40.05	40.44	40.02	40.35	111,200	+0.24(+0.60%)
Nov 11, 2003	39.90	40.19	39.90	40.11	241,800	-0.09(-0.22%)
Nov 10, 2003	40.50	40.25	39.91	40.20	198,000	-0.30(-0.74%)
Nov 07, 2003	39.47	40.66	39.47	40.50	127,100	+0.99(+2.51%)
Nov 06, 2003	38.90	39.68	38.84	39.51	91,800	+0.66(+1.70%)
Nov 05, 2003	38.81	39.18	38.78	38.85	78,400	-0.29(-0.74%)
Nov 04, 2003	38.81	39.18	38.81	39.14	81,300	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.