Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.74 -0.05 (-0.10%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.89	43.06	42.89	43.06	11,536	+0.17(+0.40%)
Nov 26, 2014	42.92	42.89	42.89	42.89	23,990	+0.06(+0.15%)
Nov 25, 2014	42.86	42.95	42.75	42.83	37,790	+0.02(+0.06%)
Nov 24, 2014	42.75	42.82	42.73	42.80	19,999	-0.01(-0.02%)
Nov 21, 2014	42.85	42.86	42.75	42.81	49,046	+0.01(+0.02%)
Nov 20, 2014	42.80	42.91	42.80	42.80	13,610	+0.10(+0.24%)
Nov 19, 2014	42.72	42.82	42.67	42.70	15,546	-0.06(-0.15%)
Nov 18, 2014	42.93	42.93	42.75	42.76	53,945	+0.01(+0.02%)
Nov 17, 2014	42.75	42.78	42.74	42.75	11,321	-0.03(-0.07%)
Nov 14, 2014	42.79	42.79	42.74	42.79	5,952	+0.06(+0.13%)
Nov 13, 2014	42.77	42.80	42.67	42.73	32,108	-0.05(-0.12%)
Nov 12, 2014	42.82	42.82	42.69	42.78	9,384	-0.00(-0.01%)
Nov 11, 2014	42.67	42.79	42.67	42.79	8,491	+0.09(+0.22%)
Nov 10, 2014	42.75	42.81	42.67	42.69	21,606	-0.04(-0.10%)
Nov 07, 2014	42.71	42.78	42.63	42.74	9,521	+0.06(+0.15%)
Nov 06, 2014	42.71	42.71	42.62	42.67	7,710	-0.06(-0.13%)
Nov 05, 2014	42.82	42.88	42.67	42.73	51,230	-0.10(-0.22%)
Nov 04, 2014	42.83	42.84	42.82	42.83	6,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.