Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 -0.10 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.07	52.07	51.94	52.04	27,201	+0.03(+0.05%)
Nov 27, 2020	52.06	52.06	52.01	52.02	15,434	+0.03(+0.05%)
Nov 25, 2020	52.06	52.06	51.97	51.99	36,847	-0.01(-0.02%)
Nov 24, 2020	52.02	52.03	51.96	52.00	76,852	-0.02(-0.04%)
Nov 23, 2020	52.03	52.03	51.99	52.02	37,927	+0.06(+0.11%)
Nov 20, 2020	51.92	52.00	51.92	51.96	31,738	+0.01(+0.02%)
Nov 19, 2020	51.85	51.97	51.85	51.95	24,009	+0.17(+0.34%)
Nov 18, 2020	51.83	51.88	51.78	51.78	17,722	-0.04(-0.07%)
Nov 17, 2020	51.79	51.82	51.74	51.81	44,952	+0.10(+0.20%)
Nov 16, 2020	51.75	51.76	51.66	51.71	48,045	-0.02(-0.04%)
Nov 13, 2020	51.70	51.74	51.69	51.73	28,369	+0.03(+0.05%)
Nov 12, 2020	51.59	51.70	51.57	51.70	48,620	+0.06(+0.11%)
Nov 11, 2020	51.64	51.66	51.57	51.65	21,710	+0.01(+0.02%)
Nov 10, 2020	51.63	51.65	51.57	51.64	28,680	+0.05(+0.09%)
Nov 09, 2020	51.60	51.60	51.51	51.59	42,744	-0.07(-0.13%)
Nov 06, 2020	51.70	51.70	51.62	51.66	38,043	+0.06(+0.12%)
Nov 05, 2020	51.66	51.66	51.57	51.60	53,034	-0.03(-0.05%)
Nov 04, 2020	51.56	51.67	51.56	51.63	58,603	+0.18(+0.36%)
Nov 03, 2020	51.46	51.46	51.37	51.45	19,554	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.