Indicators

Murphy Oil (NY: MUR )

42.79 +0.90 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.48	23.59	22.55	23.36	1,799,358	-0.49(-2.05%)
Nov 26, 2008	22.25	23.92	22.02	23.85	3,761,330	+1.17(+5.14%)
Nov 25, 2008	23.37	23.99	21.92	22.68	10,666,200	-0.74(-3.15%)
Nov 24, 2008	23.38	24.39	22.22	23.42	6,289,177	+1.03(+4.60%)
Nov 21, 2008	20.33	22.65	20.16	22.39	7,321,536	+2.77(+14.11%)
Nov 20, 2008	22.38	22.59	19.40	19.62	5,982,518	-3.49(-15.10%)
Nov 19, 2008	24.91	24.92	23.01	23.11	3,690,571	-1.42(-5.79%)
Nov 18, 2008	24.08	24.92	23.49	24.53	4,310,119	+0.54(+2.23%)
Nov 17, 2008	24.21	25.06	23.81	24.00	3,627,899	-0.85(-3.44%)
Nov 14, 2008	23.72	26.15	23.56	24.85	0	+0.24(+0.99%)
Nov 13, 2008	22.97	25.14	21.55	24.61	6,021,229	+1.87(+8.21%)
Nov 12, 2008	24.00	24.21	22.61	22.74	4,329,532	-1.95(-7.88%)
Nov 11, 2008	25.46	25.89	24.35	24.69	3,447,566	-1.70(-6.43%)
Nov 10, 2008	27.59	27.83	25.89	26.38	2,740,463	-0.04(-0.14%)
Nov 07, 2008	25.18	26.44	24.89	26.42	0	+1.75(+7.09%)
Nov 06, 2008	26.14	26.78	24.17	24.67	4,581,065	-1.77(-6.68%)
Nov 05, 2008	27.56	28.02	26.40	26.44	3,593,501	-1.86(-6.56%)
Nov 04, 2008	26.78	28.57	26.29	28.29	5,150,348	+2.47(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.