Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	446.48	449.74	442.55	447.05	15,800	+3.59(+0.81%)
Nov 27, 2019	446.36	446.36	441.18	443.45	44,087	+0.00(+0.00%)
Nov 26, 2019	443.42	446.80	440.40	443.45	41,964	+0.81(+0.18%)
Nov 25, 2019	443.45	443.91	438.48	442.64	29,775	-0.71(-0.16%)
Nov 22, 2019	443.91	443.91	439.26	443.36	29,281	-0.78(-0.18%)
Nov 21, 2019	450.83	450.83	441.91	444.13	30,648	-7.17(-1.59%)
Nov 20, 2019	449.90	453.12	448.43	451.30	67,911	+0.97(+0.21%)
Nov 19, 2019	450.95	455.17	447.75	450.33	40,434	-0.51(-0.11%)
Nov 18, 2019	452.56	456.03	446.50	450.84	33,113	-2.62(-0.58%)
Nov 15, 2019	456.95	457.18	452.32	453.45	46,518	-2.72(-0.60%)
Nov 14, 2019	447.60	456.36	447.60	456.18	47,467	+7.58(+1.69%)
Nov 13, 2019	446.80	452.83	444.13	448.60	62,729	+0.49(+0.11%)
Nov 12, 2019	442.99	449.56	442.95	448.11	59,021	+5.30(+1.20%)
Nov 11, 2019	446.50	450.87	441.77	442.81	35,344	-4.89(-1.09%)
Nov 08, 2019	443.37	448.25	443.37	447.70	34,916	+3.27(+0.74%)
Nov 07, 2019	444.72	447.32	442.40	444.43	53,844	+1.09(+0.24%)
Nov 06, 2019	437.45	445.66	437.20	443.35	45,167	+6.22(+1.42%)
Nov 05, 2019	431.51	437.33	429.19	437.13	35,457	+5.02(+1.16%)
Nov 04, 2019	436.56	436.56	432.04	432.11	36,247	-3.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.