Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.23	27.72	26.01	27.11	4,021	-0.55(-1.99%)
Nov 26, 2008	21.66	28.82	19.21	27.66	52,052	+6.06(+28.05%)
Nov 25, 2008	22.89	23.50	20.80	21.60	9,778	-0.43(-1.94%)
Nov 24, 2008	20.50	24.35	18.97	22.03	18,679	+1.47(+7.14%)
Nov 21, 2008	24.78	25.82	19.58	20.56	34,133	-2.69(-11.58%)
Nov 20, 2008	26.01	28.39	23.19	23.25	13,631	-5.94(-20.34%)
Nov 19, 2008	31.51	31.57	29.13	29.19	12,829	-2.20(-7.02%)
Nov 18, 2008	33.04	33.65	31.39	31.39	4,890	-1.96(-5.87%)
Nov 17, 2008	33.47	34.33	32.92	33.35	4,348	+0.00(+0.00%)
Nov 14, 2008	33.84	34.21	32.19	33.35	5,762	-0.31(-0.91%)
Nov 13, 2008	35.80	36.71	33.65	33.65	15,628	-2.63(-7.25%)
Nov 12, 2008	37.94	40.08	35.98	36.29	21,012	-1.65(-4.36%)
Nov 11, 2008	39.41	39.41	36.78	37.94	24,672	-1.53(-3.88%)
Nov 10, 2008	40.32	41.85	38.24	39.47	8,589	-1.10(-2.71%)
Nov 07, 2008	42.34	43.69	40.08	40.57	13,251	-2.20(-5.15%)
Nov 06, 2008	41.00	45.24	39.83	42.77	15,699	+2.08(+5.11%)
Nov 05, 2008	46.38	46.69	39.96	40.69	10,250	-6.00(-12.84%)
Nov 04, 2008	47.67	50.18	46.08	46.69	12,304	-0.67(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.