Indicators

Navios Maritime Partners LP (NY: NMM )

48.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	87.07	87.07	84.45	86.64	89,981	-0.24(-0.28%)
Nov 27, 2009	85.97	88.24	85.73	86.89	33,966	-0.80(-0.91%)
Nov 25, 2009	88.11	88.66	86.09	87.69	50,198	-0.31(-0.35%)
Nov 24, 2009	88.11	88.42	87.20	87.99	36,653	+0.06(+0.07%)
Nov 23, 2009	88.66	89.21	87.26	87.93	60,189	+0.92(+1.05%)
Nov 20, 2009	88.73	89.21	86.58	87.01	196,230	-0.86(-0.97%)
Nov 19, 2009	87.81	89.15	87.20	87.87	407,377	-8.81(-9.11%)
Nov 18, 2009	96.68	97.29	95.76	96.68	37,709	+1.34(+1.41%)
Nov 17, 2009	91.54	95.95	91.54	95.34	25,282	+2.08(+2.23%)
Nov 16, 2009	95.40	97.11	91.78	93.25	82,007	+1.53(+1.67%)
Nov 13, 2009	91.05	91.91	90.01	91.72	40,726	+2.26(+2.53%)
Nov 12, 2009	89.95	91.48	89.03	89.46	33,082	+0.18(+0.21%)
Nov 11, 2009	88.05	89.95	87.20	89.28	29,975	+1.47(+1.67%)
Nov 10, 2009	85.54	87.81	84.50	87.81	40,487	+2.63(+3.09%)
Nov 09, 2009	81.44	85.67	81.44	85.18	60,440	+4.16(+5.14%)
Nov 06, 2009	80.04	81.02	78.94	81.02	11,791	+1.28(+1.61%)
Nov 05, 2009	80.83	81.57	77.89	79.73	33,526	-2.39(-2.91%)
Nov 04, 2009	81.26	82.30	81.08	82.12	34,131	+1.47(+1.82%)
Nov 03, 2009	79.49	80.95	78.69	80.65	17,580	+1.04(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.