Indicators

Navios Maritime Partners LP (NY: NMM )

48.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.12	44.45	42.40	43.12	63,225	+0.00(+0.00%)
Nov 27, 2015	42.16	44.09	41.92	43.12	47,105	+1.09(+2.59%)
Nov 25, 2015	43.24	42.04	42.04	42.04	99,848	-1.45(-3.33%)
Nov 24, 2015	43.61	45.66	42.88	43.49	122,931	-0.36(-0.83%)
Nov 23, 2015	47.11	47.35	43.24	43.85	164,869	-4.35(-9.02%)
Nov 20, 2015	51.94	52.91	47.83	48.20	121,615	-3.99(-7.64%)
Nov 19, 2015	52.42	53.15	50.61	52.18	94,900	-0.72(-1.37%)
Nov 18, 2015	55.32	56.29	52.01	52.91	83,297	-2.42(-4.37%)
Nov 17, 2015	59.07	59.43	53.99	55.32	73,759	-3.26(-5.57%)
Nov 16, 2015	56.77	59.55	56.77	58.58	54,775	+2.17(+3.85%)
Nov 13, 2015	55.20	57.38	54.60	56.41	57,501	+0.97(+1.74%)
Nov 12, 2015	58.22	59.01	55.44	55.44	83,328	-3.26(-5.56%)
Nov 11, 2015	60.40	60.40	56.77	58.71	90,699	-1.69(-2.80%)
Nov 10, 2015	61.60	64.50	60.28	60.40	101,046	-1.45(-2.34%)
Nov 09, 2015	64.50	64.87	61.12	61.85	67,528	-2.39(-3.71%)
Nov 06, 2015	62.37	64.58	62.37	64.23	62,819	+1.86(+2.98%)
Nov 05, 2015	69.69	69.69	62.26	62.37	325,639	-6.97(-10.05%)
Nov 04, 2015	67.60	71.32	67.26	69.34	116,138	+2.09(+3.11%)
Nov 03, 2015	66.79	72.01	59.59	67.25	471,381	-15.68(-18.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.