Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.12	16.90	16.02	16.64	60,776	+0.38(+2.32%)
Nov 27, 2019	16.17	16.45	16.07	16.27	72,374	+0.04(+0.22%)
Nov 26, 2019	16.09	16.44	16.07	16.23	52,169	+0.06(+0.39%)
Nov 25, 2019	15.97	16.33	15.96	16.17	120,122	+0.29(+1.81%)
Nov 22, 2019	16.59	16.75	15.80	15.88	96,907	-0.59(-3.59%)
Nov 21, 2019	16.20	16.66	16.01	16.47	165,168	+0.38(+2.34%)
Nov 20, 2019	15.80	16.14	15.76	16.10	137,725	+0.21(+1.30%)
Nov 19, 2019	16.40	16.43	15.78	15.89	122,343	-0.46(-2.80%)
Nov 18, 2019	16.25	16.48	15.94	16.35	210,945	-0.01(-0.05%)
Nov 15, 2019	15.98	16.46	15.91	16.36	96,350	+0.53(+3.34%)
Nov 14, 2019	15.96	16.10	15.76	15.83	36,557	-0.15(-0.95%)
Nov 13, 2019	16.12	16.12	15.55	15.98	105,142	-0.12(-0.72%)
Nov 12, 2019	16.06	16.57	16.02	16.10	73,838	+0.04(+0.22%)
Nov 11, 2019	16.29	16.30	15.80	16.06	106,280	-0.38(-2.29%)
Nov 08, 2019	16.71	16.77	16.22	16.44	99,584	-0.53(-3.12%)
Nov 07, 2019	18.19	18.19	16.79	16.97	200,049	-0.91(-5.12%)
Nov 06, 2019	18.45	18.45	17.57	17.88	159,979	-0.56(-3.06%)
Nov 05, 2019	18.51	18.72	18.21	18.45	152,409	+0.06(+0.34%)
Nov 04, 2019	18.24	18.50	17.94	18.38	241,918	+0.46(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.