Indicators

National Storage Affiliates Tru (NY: NSA )

36.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.26	11.51	11.20	11.39	479,434	+0.20(+1.78%)
Nov 27, 2015	10.91	11.27	10.91	11.19	134,079	+0.27(+2.46%)
Nov 25, 2015	10.73	10.92	10.92	10.92	262,481	+0.21(+1.99%)
Nov 24, 2015	10.71	10.85	10.51	10.71	468,857	+0.06(+0.52%)
Nov 23, 2015	10.62	10.74	10.61	10.65	410,116	+0.00(+0.00%)
Nov 20, 2015	10.47	10.67	10.45	10.65	246,355	+0.23(+2.24%)
Nov 19, 2015	10.29	10.46	10.19	10.42	167,864	+0.14(+1.41%)
Nov 18, 2015	10.21	10.31	10.10	10.27	207,501	+0.10(+0.95%)
Nov 17, 2015	10.20	10.34	10.05	10.18	155,697	-0.02(-0.20%)
Nov 16, 2015	10.32	10.34	10.04	10.20	247,473	-0.11(-1.07%)
Nov 13, 2015	9.992	10.44	9.909	10.31	416,556	+0.27(+2.67%)
Nov 12, 2015	10.13	10.18	9.930	10.04	253,738	-0.13(-1.28%)
Nov 11, 2015	10.13	10.31	9.992	10.17	183,012	+0.04(+0.41%)
Nov 10, 2015	9.971	10.20	9.627	10.13	421,543	+0.10(+1.03%)
Nov 09, 2015	10.29	10.29	9.971	10.03	323,930	-0.27(-2.61%)
Nov 06, 2015	10.86	10.87	10.21	10.29	383,976	-0.56(-5.19%)
Nov 05, 2015	10.84	10.90	10.76	10.86	208,966	+0.02(+0.19%)
Nov 04, 2015	10.81	10.93	10.67	10.84	363,318	+0.06(+0.51%)
Nov 03, 2015	10.80	10.96	10.71	10.78	631,587	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.