Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.93 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.03	22.03	22.03	22.03	0	+0.00(+0.01%)
Nov 27, 2019	22.01	22.03	22.01	22.03	567	-0.02(-0.07%)
Nov 26, 2019	22.04	22.04	22.04	22.04	105	+0.02(+0.11%)
Nov 25, 2019	22.02	22.02	22.02	22.02	76	-0.01(-0.03%)
Nov 22, 2019	22.01	22.02	22.01	22.02	227	-0.01(-0.06%)
Nov 21, 2019	22.04	22.04	22.04	22.04	1,258	+0.00(+0.02%)
Nov 20, 2019	22.01	22.03	22.01	22.03	1,193	+0.00(+0.02%)
Nov 19, 2019	22.03	22.05	22.01	22.03	3,256	+0.00(+0.01%)
Nov 18, 2019	22.05	22.05	22.03	22.03	1,174	+0.02(+0.07%)
Nov 15, 2019	21.98	22.01	21.98	22.01	1,022	+0.01(+0.04%)
Nov 14, 2019	21.98	22.00	21.98	22.00	754	+0.02(+0.10%)
Nov 13, 2019	22.00	22.00	21.98	21.98	864	+0.02(+0.08%)
Nov 12, 2019	21.97	21.97	21.96	21.96	508	+0.00(+0.00%)
Nov 11, 2019	21.97	21.98	21.96	21.96	1,362	-0.01(-0.04%)
Nov 08, 2019	21.97	21.97	21.97	21.97	113	-0.01(-0.04%)
Nov 07, 2019	21.97	21.98	21.97	21.98	198	-0.01(-0.04%)
Nov 06, 2019	21.99	21.99	21.99	21.99	18	+0.01(+0.04%)
Nov 05, 2019	21.96	21.98	21.96	21.98	11,599	-0.04(-0.16%)
Nov 04, 2019	22.00	22.02	22.00	22.02	4,129	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.