Skip to main content

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.93 +0.02 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 21.45 21.57 21.45 21.57 1,740 +0.08(+0.39%)
Nov 29, 2022 21.49 21.50 21.48 21.48 6,962 -0.01(-0.07%)
Nov 28, 2022 21.51 21.51 21.49 21.50 646 -0.01(-0.04%)
Nov 25, 2022 21.51 21.51 21.51 21.51 271 +0.01(+0.04%)
Nov 23, 2022 21.48 21.50 21.48 21.50 10,274 +0.05(+0.25%)
Nov 22, 2022 21.46 21.46 21.45 21.45 27,557 +0.01(+0.03%)
Nov 21, 2022 21.46 21.48 21.44 21.44 1,463 -0.01(-0.03%)
Nov 18, 2022 21.45 21.46 21.45 21.45 1,421 -0.01(-0.06%)
Nov 17, 2022 21.45 21.47 21.44 21.46 3,749 -0.03(-0.13%)
Nov 16, 2022 21.50 21.50 21.49 21.49 2,014 +0.02(+0.09%)
Nov 15, 2022 21.47 21.48 21.47 21.47 882 +0.05(+0.22%)
Nov 14, 2022 21.42 21.42 21.42 21.42 548 -0.02(-0.11%)
Nov 11, 2022 21.44 21.46 21.43 21.45 1,337 +0.01(+0.03%)
Nov 10, 2022 21.43 21.44 21.43 21.44 1,054 +0.23(+1.07%)
Nov 09, 2022 21.22 21.22 21.21 21.22 11,139 +0.02(+0.09%)
Nov 08, 2022 21.18 21.20 21.17 21.20 28,172 +0.02(+0.11%)
Nov 07, 2022 21.19 21.19 21.16 21.17 4,269 -0.02(-0.11%)
Nov 04, 2022 21.15 21.19 21.12 21.19 12,405 +0.05(+0.22%)
Nov 03, 2022 21.13 21.15 21.13 21.15 3,778 -0.03(-0.13%)
Nov 02, 2022 21.22 21.22 21.17 21.18 4,497 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.