Indicators

Realty Income Corp (NY: O )

53.06 +1.31 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.955	4.987	4.945	4.964	115,807	+0.01(+0.17%)
Nov 26, 2003	4.965	4.965	4.942	4.955	249,027	-0.04(-0.86%)
Nov 25, 2003	4.976	4.998	4.958	4.998	274,942	+0.03(+0.57%)
Nov 24, 2003	4.976	4.989	4.955	4.970	444,199	+0.00(+0.05%)
Nov 21, 2003	4.995	4.996	4.939	4.968	301,667	-0.00(-0.05%)
Nov 20, 2003	4.947	4.976	4.934	4.970	461,206	-0.02(-0.37%)
Nov 19, 2003	4.978	5.015	4.978	4.989	646,256	-0.02(-0.39%)
Nov 18, 2003	5.011	5.011	4.984	5.008	577,419	+0.00(+0.02%)
Nov 17, 2003	4.965	5.007	4.965	5.007	578,634	+0.03(+0.52%)
Nov 14, 2003	4.974	4.998	4.969	4.981	595,641	+0.01(+0.15%)
Nov 13, 2003	4.976	4.976	4.927	4.974	293,973	-0.00(-0.05%)
Nov 12, 2003	4.900	4.976	4.900	4.976	363,215	+0.08(+1.61%)
Nov 11, 2003	4.908	4.908	4.859	4.897	318,269	-0.01(-0.23%)
Nov 10, 2003	4.908	4.927	4.887	4.908	438,531	-0.00(-0.08%)
Nov 07, 2003	4.931	4.933	4.907	4.912	562,437	-0.01(-0.18%)
Nov 06, 2003	4.958	4.958	4.916	4.921	570,535	-0.02(-0.33%)
Nov 05, 2003	4.894	4.945	4.919	4.937	402,897	-0.00(-0.02%)
Nov 04, 2003	4.894	4.959	4.894	4.938	522,754	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.