Indicators

Occidental Petroleum (NY: OXY )

60.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.353	4.377	4.339	4.377	2,250,137	+0.04(+0.91%)
Nov 27, 2002	4.323	4.361	4.298	4.337	6,269,012	+0.03(+0.58%)
Nov 26, 2002	4.290	4.337	4.281	4.312	7,484,760	-0.06(-1.40%)
Nov 25, 2002	4.384	4.424	4.345	4.373	4,455,411	-0.03(-0.78%)
Nov 22, 2002	4.439	4.439	4.339	4.408	3,879,195	-0.03(-0.67%)
Nov 21, 2002	4.416	4.455	4.358	4.438	3,688,608	+0.05(+1.18%)
Nov 20, 2002	4.251	4.386	4.251	4.386	3,840,696	+0.09(+2.16%)
Nov 19, 2002	4.290	4.344	4.241	4.293	4,963,219	-0.03(-0.80%)
Nov 18, 2002	4.314	4.369	4.284	4.328	3,272,116	-0.01(-0.29%)
Nov 15, 2002	4.274	4.340	4.274	4.340	3,183,027	+0.01(+0.14%)
Nov 14, 2002	4.259	4.348	4.243	4.334	5,325,621	+0.13(+3.10%)
Nov 13, 2002	4.329	4.353	4.160	4.204	4,442,684	-0.13(-2.90%)
Nov 12, 2002	4.322	4.380	4.303	4.329	4,337,686	+0.02(+0.51%)
Nov 11, 2002	4.322	4.389	4.284	4.307	2,880,761	-0.05(-1.19%)
Nov 08, 2002	4.416	4.439	4.329	4.359	3,327,161	-0.05(-1.03%)
Nov 07, 2002	4.428	4.455	4.378	4.405	3,218,981	-0.03(-0.60%)
Nov 06, 2002	4.447	4.447	4.337	4.432	5,740,840	+0.02(+0.43%)
Nov 05, 2002	4.337	4.416	4.337	4.413	4,310,005	+0.01(+0.25%)
Nov 04, 2002	4.482	4.505	4.381	4.402	4,394,958	-0.11(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.