Indicators

Phx Minerals Inc (NY: PHX )

3.270 +0.060 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.79	17.16	16.44	16.71	37,653	+0.07(+0.42%)
Nov 27, 2015	16.49	16.69	16.44	16.64	13,391	-0.04(-0.26%)
Nov 25, 2015	16.63	16.69	16.69	16.69	27,524	-0.08(-0.47%)
Nov 24, 2015	16.29	16.97	16.29	16.77	50,443	+0.71(+4.40%)
Nov 23, 2015	16.03	16.29	15.85	16.06	20,864	-0.11(-0.66%)
Nov 20, 2015	16.27	16.46	16.00	16.16	53,363	+0.00(+0.00%)
Nov 19, 2015	16.50	16.50	15.78	16.16	53,384	-0.47(-2.81%)
Nov 18, 2015	15.98	16.69	15.80	16.63	58,659	+0.68(+4.25%)
Nov 17, 2015	16.42	16.71	15.83	15.95	47,516	-0.59(-3.57%)
Nov 16, 2015	15.87	16.69	15.71	16.54	42,906	+0.62(+3.87%)
Nov 13, 2015	15.96	16.42	15.73	15.93	98,049	-0.23(-1.42%)
Nov 12, 2015	16.41	16.78	16.12	16.16	51,509	-0.54(-3.22%)
Nov 11, 2015	17.16	17.16	16.43	16.69	21,401	-0.42(-2.47%)
Nov 10, 2015	16.97	17.40	16.76	17.12	44,821	+0.11(+0.62%)
Nov 09, 2015	16.95	17.28	16.65	17.01	55,134	+0.07(+0.42%)
Nov 06, 2015	16.98	17.50	16.62	16.94	59,646	-0.18(-1.03%)
Nov 05, 2015	17.09	17.61	17.05	17.12	46,094	-0.08(-0.46%)
Nov 04, 2015	16.62	17.41	16.56	17.20	68,445	+0.62(+3.72%)
Nov 03, 2015	16.26	16.69	16.26	16.58	74,251	+0.31(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.