Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.34	12.41	12.31	12.34	504,483	+0.11(+0.90%)
Nov 26, 2014	12.19	12.23	12.23	12.23	472,100	+0.08(+0.66%)
Nov 25, 2014	12.18	12.20	12.09	12.15	461,867	+0.24(+2.02%)
Nov 24, 2014	11.97	12.00	11.87	11.91	611,787	+0.28(+2.41%)
Nov 21, 2014	12.04	12.06	11.61	11.63	1,979,164	-0.30(-2.51%)
Nov 20, 2014	11.95	12.01	11.92	11.93	210,456	-0.14(-1.16%)
Nov 19, 2014	12.07	12.12	12.01	12.07	392,721	+0.10(+0.84%)
Nov 18, 2014	11.95	12.02	11.94	11.97	270,148	+0.05(+0.42%)
Nov 17, 2014	11.83	11.95	11.82	11.92	186,353	+0.13(+1.10%)
Nov 14, 2014	11.70	11.81	11.68	11.79	212,632	+0.04(+0.34%)
Nov 13, 2014	11.71	11.83	11.70	11.75	231,707	-0.07(-0.59%)
Nov 12, 2014	11.83	11.86	11.77	11.82	255,011	-0.22(-1.83%)
Nov 11, 2014	12.01	12.05	11.94	12.04	189,948	+0.06(+0.50%)
Nov 10, 2014	11.98	12.03	11.92	11.98	246,752	+0.08(+0.67%)
Nov 07, 2014	11.89	11.91	11.81	11.90	596,463	-0.16(-1.33%)
Nov 06, 2014	12.22	12.25	12.03	12.06	307,683	-0.22(-1.79%)
Nov 05, 2014	12.23	12.31	12.16	12.28	426,228	+0.09(+0.74%)
Nov 04, 2014	12.12	12.21	12.08	12.19	310,590	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.