Indicators

Radian Group Inc (NY: RDN )

29.96 -0.56 (-1.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	42.58	42.76	42.10	42.24	263,909	-0.33(-0.76%)
Nov 26, 2003	41.59	42.58	41.59	42.57	1,082,625	+1.16(+2.79%)
Nov 25, 2003	41.34	41.47	41.31	41.41	624,901	+0.11(+0.27%)
Nov 24, 2003	41.13	41.30	41.04	41.30	863,226	+0.26(+0.63%)
Nov 21, 2003	41.09	41.10	40.91	41.04	516,837	+0.21(+0.52%)
Nov 20, 2003	41.26	41.33	40.80	40.83	568,825	-0.40(-0.98%)
Nov 19, 2003	41.42	41.70	41.15	41.23	726,073	+0.09(+0.21%)
Nov 18, 2003	41.63	41.87	41.09	41.15	597,564	-0.39(-0.93%)
Nov 17, 2003	41.53	42.03	41.30	41.53	681,796	-0.45(-1.08%)
Nov 14, 2003	42.70	42.94	41.94	41.99	707,848	-0.68(-1.60%)
Nov 13, 2003	42.67	42.88	42.52	42.67	774,906	+0.01(+0.02%)
Nov 12, 2003	43.06	43.14	42.52	42.66	826,192	-0.30(-0.70%)
Nov 11, 2003	43.38	43.44	42.78	42.96	801,542	-0.53(-1.22%)
Nov 10, 2003	44.04	44.15	43.06	43.49	499,664	-0.66(-1.49%)
Nov 07, 2003	44.43	44.94	44.17	44.15	843,483	-0.27(-0.62%)
Nov 06, 2003	44.47	44.47	44.19	44.43	727,825	+0.03(+0.08%)
Nov 05, 2003	44.99	44.58	43.78	44.39	843,483	-0.21(-0.46%)
Nov 04, 2003	44.99	45.21	44.75	44.60	698,627	-0.86(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.