Indicators

Radian Group Inc (NY: RDN )

31.15 -0.12 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.920	4.015	3.664	3.826	3,072,749	+0.00(+0.00%)
Nov 27, 2009	3.801	3.920	3.587	3.826	1,954,809	-0.22(-5.50%)
Nov 25, 2009	4.323	4.323	3.989	4.049	3,470,219	-0.20(-4.64%)
Nov 24, 2009	4.408	4.417	4.143	4.246	3,280,606	-0.13(-2.94%)
Nov 23, 2009	4.485	4.622	4.357	4.374	4,100,034	+0.03(+0.79%)
Nov 20, 2009	4.520	4.571	4.280	4.340	4,402,735	-0.18(-3.98%)
Nov 19, 2009	4.716	4.828	4.408	4.520	4,544,504	-0.35(-7.21%)
Nov 18, 2009	4.340	4.922	4.288	4.870	6,617,925	+0.56(+12.90%)
Nov 17, 2009	4.502	4.614	4.306	4.314	3,806,586	-0.20(-4.36%)
Nov 16, 2009	4.845	4.862	4.425	4.511	4,075,889	-0.15(-3.30%)
Nov 13, 2009	4.665	4.725	4.537	4.665	5,071,540	+0.07(+1.49%)
Nov 12, 2009	4.965	4.982	4.554	4.597	4,591,257	-0.40(-8.05%)
Nov 11, 2009	4.982	5.102	4.862	4.999	3,696,029	+0.15(+3.18%)
Nov 10, 2009	5.298	5.384	4.802	4.845	5,031,103	-0.64(-11.70%)
Nov 09, 2009	5.427	5.504	5.273	5.487	3,292,419	+0.23(+4.40%)
Nov 06, 2009	4.879	5.401	4.793	5.256	4,105,215	+0.08(+1.49%)
Nov 05, 2009	5.350	5.487	4.853	5.179	4,704,521	-0.03(-0.66%)
Nov 04, 2009	5.470	6.052	5.187	5.213	11,277,884	+0.15(+2.87%)
Nov 03, 2009	4.494	5.119	4.323	5.067	6,405,396	+0.51(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.