Indicators

RPC Inc (NY: RES )

6.830 +0.230 (+3.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.374	3.424	3.336	3.420	419,902	+0.02(+0.62%)
Nov 27, 2009	3.459	3.484	3.399	3.399	145,721	-0.17(-4.86%)
Nov 25, 2009	3.562	3.601	3.527	3.573	174,911	+0.02(+0.60%)
Nov 24, 2009	3.566	3.573	3.456	3.551	224,628	+0.00(+0.00%)
Nov 23, 2009	3.435	3.668	3.435	3.551	665,093	+0.19(+5.80%)
Nov 20, 2009	3.343	3.382	3.293	3.357	380,152	-0.03(-0.94%)
Nov 19, 2009	3.505	3.530	3.307	3.389	343,440	-0.16(-4.49%)
Nov 18, 2009	3.640	3.644	3.523	3.548	205,680	-0.08(-2.15%)
Nov 17, 2009	3.562	3.633	3.485	3.626	240,440	+0.03(+0.79%)
Nov 16, 2009	3.505	3.644	3.474	3.598	522,656	+0.14(+4.10%)
Nov 13, 2009	3.477	3.530	3.392	3.456	233,705	-0.03(-0.91%)
Nov 12, 2009	3.690	3.690	3.470	3.488	396,114	-0.16(-4.28%)
Nov 11, 2009	3.651	3.757	3.594	3.644	472,824	+0.06(+1.68%)
Nov 10, 2009	3.452	3.587	3.435	3.583	461,233	+0.10(+2.74%)
Nov 09, 2009	3.502	3.555	3.445	3.488	339,464	+0.04(+1.13%)
Nov 06, 2009	3.364	3.477	3.357	3.449	335,027	+0.02(+0.52%)
Nov 05, 2009	3.268	3.445	3.261	3.431	330,158	+0.19(+5.79%)
Nov 04, 2009	3.413	3.424	3.243	3.243	491,585	-0.11(-3.38%)
Nov 03, 2009	3.254	3.371	3.251	3.357	698,039	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.