Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.480 -0.020 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.923 4.039 3.798 3.885 1,350,584 -0.16(-4.05%)
Nov 29, 2021 4.136 4.164 3.957 4.049 1,038,923 +0.04(+0.96%)
Nov 26, 2021 3.798 4.020 3.760 4.010 577,293 -0.13(-3.03%)
Nov 24, 2021 4.126 4.242 4.111 4.136 602,578 -0.02(-0.46%)
Nov 23, 2021 4.020 4.222 4.005 4.155 953,019 +0.20(+5.12%)
Nov 22, 2021 3.885 4.087 3.885 3.952 973,855 +0.10(+2.50%)
Nov 19, 2021 3.991 4.049 3.788 3.856 1,825,056 -0.30(-7.19%)
Nov 18, 2021 4.377 4.184 4.126 4.155 1,503,620 -0.19(-4.43%)
Nov 17, 2021 4.704 4.719 4.328 4.348 1,389,294 -0.44(-9.26%)
Nov 16, 2021 4.801 4.878 4.753 4.791 820,163 -0.01(-0.20%)
Nov 15, 2021 4.849 4.916 4.735 4.801 756,950 -0.10(-1.97%)
Nov 12, 2021 4.955 5.047 4.868 4.897 602,922 -0.13(-2.68%)
Nov 11, 2021 5.109 5.177 5.032 5.032 530,825 -0.07(-1.32%)
Nov 10, 2021 5.321 5.100 967,007 -0.26(-4.86%)
Nov 09, 2021 5.206 5.389 5.055 5.360 966,185 +0.17(+3.35%)
Nov 08, 2021 5.215 5.398 5.177 5.186 749,847 +0.01(+0.19%)
Nov 05, 2021 5.022 5.297 4.984 5.177 829,083 +0.27(+5.50%)
Nov 04, 2021 5.206 5.292 4.859 4.907 1,034,202 -0.16(-3.23%)
Nov 03, 2021 5.042 5.215 5.013 5.071 809,506 -0.09(-1.68%)
Nov 02, 2021 5.206 5.230 5.119 5.157 537,124 -0.11(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.