Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.89 13.05 12.68 12.68 506,842 -0.29(-2.24%)
Nov 29, 2010 12.98 13.10 12.93 12.97 146,680 -0.12(-0.92%)
Nov 26, 2010 13.02 13.19 12.93 13.09 42,122 -0.03(-0.23%)
Nov 24, 2010 13.10 13.12 13.12 13.12 111,879 +0.12(+0.92%)
Nov 23, 2010 12.93 13.11 12.91 13.00 72,768 -0.07(-0.54%)
Nov 22, 2010 13.03 13.12 12.89 13.07 144,677 -0.03(-0.23%)
Nov 19, 2010 13.11 13.15 13.06 13.10 100,386 -0.04(-0.30%)
Nov 18, 2010 13.19 13.20 13.08 13.14 148,531 +0.18(+1.39%)
Nov 17, 2010 13.05 13.05 12.75 12.96 51,438 -0.03(-0.23%)
Nov 16, 2010 13.00 13.02 12.84 12.99 159,023 +0.00(+0.00%)
Nov 15, 2010 12.98 13.20 12.94 12.99 114,322 +0.05(+0.39%)
Nov 12, 2010 12.82 12.98 12.77 12.94 86,167 -0.01(-0.08%)
Nov 11, 2010 12.81 12.96 12.81 12.95 153,663 +0.02(+0.15%)
Nov 10, 2010 12.86 12.97 12.81 12.93 28,556 +0.05(+0.39%)
Nov 09, 2010 12.98 12.98 12.74 12.88 39,332 -0.07(-0.54%)
Nov 08, 2010 12.85 12.96 12.75 12.95 98,830 +0.02(+0.15%)
Nov 05, 2010 12.98 13.00 12.77 12.93 63,895 -0.02(-0.15%)
Nov 04, 2010 12.80 12.96 12.57 12.95 389,900 +0.27(+2.13%)
Nov 03, 2010 12.25 12.68 12.00 12.68 583,849 +0.67(+5.58%)
Nov 02, 2010 12.13 12.13 11.93 12.01 52,456 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.