Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.50	27.61	27.22	27.38	69,223	+0.00(+0.00%)
Nov 27, 2013	27.27	27.45	27.15	27.38	119,900	+0.21(+0.77%)
Nov 26, 2013	26.85	27.17	26.75	27.17	104,155	+0.32(+1.19%)
Nov 25, 2013	26.42	26.89	26.38	26.85	245,850	+0.44(+1.67%)
Nov 22, 2013	26.10	26.47	26.07	26.41	189,482	+0.31(+1.19%)
Nov 21, 2013	25.75	26.22	25.70	26.10	204,612	+0.55(+2.15%)
Nov 20, 2013	25.61	25.74	25.32	25.55	204,068	-0.06(-0.23%)
Nov 19, 2013	25.72	25.89	25.50	25.61	138,805	-0.11(-0.43%)
Nov 18, 2013	25.41	26.04	25.31	25.72	302,301	+0.40(+1.58%)
Nov 15, 2013	25.13	25.55	24.92	25.32	591,474	+0.24(+0.96%)
Nov 14, 2013	24.70	25.08	24.56	25.08	413,688	+0.51(+2.08%)
Nov 12, 2013	24.38	24.58	24.23	24.57	354,233	+0.19(+0.78%)
Nov 11, 2013	24.37	24.47	24.16	24.38	261,451	+0.04(+0.16%)
Nov 08, 2013	23.90	24.52	23.84	24.34	602,839	+0.38(+1.59%)
Nov 07, 2013	24.80	24.80	23.86	23.96	681,085	-0.81(-3.27%)
Nov 06, 2013	25.68	25.68	24.53	24.77	347,480	-0.83(-3.24%)
Nov 05, 2013	26.22	26.23	25.45	25.60	635,699	-0.65(-2.48%)
Nov 04, 2013	26.12	26.30	25.98	26.25	261,721	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.