Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.83	22.83	22.44	22.51	88,475	-0.13(-0.57%)
Nov 26, 2014	22.83	22.64	22.64	22.64	170,000	-0.12(-0.53%)
Nov 25, 2014	23.88	23.88	22.73	22.76	269,262	-1.11(-4.65%)
Nov 24, 2014	22.78	23.96	22.78	23.87	687,306	+1.07(+4.69%)
Nov 21, 2014	22.81	23.02	22.48	22.80	151,704	+0.26(+1.15%)
Nov 20, 2014	22.54	22.61	22.37	22.54	143,977	-0.18(-0.79%)
Nov 19, 2014	22.27	22.78	22.02	22.72	191,751	+0.40(+1.79%)
Nov 18, 2014	22.05	22.45	21.99	22.32	97,553	+0.23(+1.04%)
Nov 17, 2014	22.28	22.30	21.77	22.09	130,807	-0.19(-0.85%)
Nov 14, 2014	22.52	22.64	22.13	22.28	165,567	-0.27(-1.20%)
Nov 13, 2014	22.95	22.95	22.30	22.55	116,755	-0.27(-1.18%)
Nov 12, 2014	22.20	22.89	21.92	22.82	270,287	+0.57(+2.56%)
Nov 11, 2014	22.95	22.95	22.13	22.25	231,669	-0.65(-2.84%)
Nov 10, 2014	22.37	23.08	22.27	22.90	327,796	+0.51(+2.28%)
Nov 07, 2014	22.20	22.68	21.89	22.39	266,159	+0.19(+0.86%)
Nov 06, 2014	21.76	22.27	21.45	22.20	272,118	+0.39(+1.79%)
Nov 05, 2014	21.73	22.14	21.61	21.81	414,185	+0.26(+1.21%)
Nov 04, 2014	20.83	21.81	20.68	21.55	377,028	+0.72(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.