Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.88	11.22	10.87	11.02	521,248	+0.15(+1.38%)
Nov 27, 2015	10.94	10.97	10.85	10.87	84,702	-0.06(-0.55%)
Nov 25, 2015	10.72	10.93	10.93	10.93	267,000	+0.21(+1.96%)
Nov 24, 2015	10.75	10.87	10.50	10.72	477,982	+0.22(+2.10%)
Nov 23, 2015	10.58	10.68	10.34	10.50	215,654	+0.01(+0.10%)
Nov 20, 2015	10.78	11.00	10.39	10.49	314,877	-0.19(-1.78%)
Nov 19, 2015	10.58	10.83	10.51	10.68	297,059	+0.07(+0.66%)
Nov 18, 2015	10.30	10.61	10.21	10.61	223,612	+0.42(+4.12%)
Nov 17, 2015	10.20	10.55	10.09	10.19	234,762	-0.01(-0.10%)
Nov 16, 2015	10.47	10.58	10.00	10.20	421,133	-0.28(-2.67%)
Nov 13, 2015	10.48	10.69	10.37	10.48	158,734	-0.03(-0.29%)
Nov 12, 2015	10.79	10.85	10.47	10.51	214,836	-0.28(-2.59%)
Nov 11, 2015	11.00	11.04	10.69	10.79	157,773	-0.18(-1.64%)
Nov 10, 2015	10.98	11.11	10.79	10.97	271,221	-0.03(-0.27%)
Nov 09, 2015	11.05	11.09	10.80	11.00	388,613	-0.04(-0.36%)
Nov 06, 2015	10.75	11.34	10.75	11.04	552,468	+0.28(+2.60%)
Nov 05, 2015	10.79	10.93	10.39	10.76	738,050	-0.03(-0.28%)
Nov 04, 2015	11.15	11.19	10.50	10.79	338,240	-0.35(-3.14%)
Nov 03, 2015	11.26	11.26	10.99	11.14	425,879	-0.23(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.