Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7050 0.7490 0.6880 0.7060 578,100 +0.01(+0.93%)
Nov 29, 2018 0.6700 0.7497 0.6620 0.6995 885,698 -0.02(-2.83%)
Nov 28, 2018 0.6350 0.7200 0.6309 0.7199 349,178 +0.07(+10.75%)
Nov 27, 2018 0.6450 0.6500 0.6250 0.6500 189,507 +0.01(+2.01%)
Nov 26, 2018 0.6200 0.6699 0.6200 0.6372 336,407 +0.04(+6.20%)
Nov 23, 2018 0.5800 0.6200 0.5800 0.6000 72,500 +0.01(+1.20%)
Nov 21, 2018 0.5929 0.5929 0.5929 0 +0.03(+4.64%)
Nov 20, 2018 0.6000 0.6189 0.5111 0.5666 323,833 -0.03(-5.57%)
Nov 19, 2018 0.6000 0.6600 0.5900 0.6000 490,731 +0.02(+3.45%)
Nov 16, 2018 0.6400 0.6400 0.5300 0.5800 1,180,200 -0.03(-4.92%)
Nov 15, 2018 0.7000 0.7000 0.5900 0.6100 1,112,156 -0.08(-11.99%)
Nov 14, 2018 0.7040 0.7400 0.6700 0.6931 3,369,490 +0.05(+8.31%)
Nov 13, 2018 0.6500 0.6580 0.6200 0.6399 596,327 +0.02(+3.69%)
Nov 12, 2018 0.6492 0.6492 0.5683 0.6171 699,554 -0.03(-5.06%)
Nov 09, 2018 0.5300 0.6700 0.5100 0.6500 2,561,400 +0.13(+24.98%)
Nov 08, 2018 0.5100 0.5400 0.5001 0.5201 326,996 -0.01(-1.50%)
Nov 07, 2018 0.4762 0.5378 0.4620 0.5280 977,150 -0.02(-4.00%)
Nov 06, 2018 0.4819 0.5511 0.4819 0.5500 679,366 +0.05(+10.71%)
Nov 05, 2018 0.4991 0.5164 0.4795 0.4968 298,626 +0.01(+1.39%)
Nov 02, 2018 0.4900 0.5300 0.4800 0.4900 292,000 -0.02(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.